QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $0 Avg Close $5.88 Range $5.12 - $6.73
Q3 2025
Shares 72 Value ($000) $0 Avg Close $6.16 Range $5.01 - $7.08
Q2 2025
Shares 13,153 Value ($000) $74 Avg Close $5.42 Range $4.50 - $6.12
Q1 2025
Shares 25 Value ($000) $0 Avg Close $6.35 Range $5.29 - $8.04
Q4 2024
Shares 25 Value ($000) $0 Avg Close $6.77 Range $4.47 - $9.13
Q3 2024
Shares 25 Value ($000) $0 Avg Close $4.94 Range $4.06 - $6.56
Q2 2024
Shares 1 Value ($000) $0 Avg Close $4.91 Range $4.41 - $5.59
Q1 2024
Shares 1 Value ($000) $0 Avg Close $5.40 Range $4.77 - $6.75
Q3 2020
Shares 1,530 Value ($000) $5 Avg Close $3.31 Range $2.90 - $3.93
Q2 2020
Shares 500 Value ($000) $2 Avg Close $3.06 Range $2.00 - $4.90
Q1 2020
Shares 32,500 Value ($000) $82 Avg Close $4.41 Range $2.40 - $6.97
Q4 2019
Shares 9,800 Value ($000) $46 Avg Close $6.25 Range $3.63 - $11.31
Q3 2019
Shares 75,000 Value ($000) $788 Avg Close $9.35 Range $7.31 - $12.12
Q2 2019
Shares 55,000 Value ($000) $435 Avg Close $10.47 Range $7.22 - $12.88
Q1 2019
Shares 14,900 Value ($000) $177 Avg Close $13.41 Range $10.91 - $16.88
Q4 2018
Shares 52,400 Value ($000) $646 Avg Close $16.13 Range $11.56 - $21.08
Q3 2018
Shares 62,250 Value ($000) $1,297 Avg Close $21.57 Range $19.71 - $24.93
Q2 2018
Shares 63,250 Value ($000) $1,317 Avg Close $21.85 Range $17.73 - $26.30
Q1 2018
Shares 33,770 Value ($000) $885 Avg Close $24.35 Range $19.56 - $31.29
Q4 2017
Shares 33,870 Value ($000) $765 Avg Close $22.68 Range $20.80 - $24.04
Q3 2017
Shares 33,870 Value ($000) $766 Avg Close $20.68 Range $18.16 - $23.61
Q2 2017
Shares 29,070 Value ($000) $654 Avg Close $23.80 Range $21.54 - $29.04
Q1 2017
Shares 28,860 Value ($000) $728 Avg Close $25.63 Range $21.33 - $28.40
Q4 2016
Shares 31,500 Value ($000) $847 Avg Close $25.88 Range $22.76 - $28.64
Q3 2016
Shares 30,700 Value ($000) $820 Avg Close $26.53 Range $22.63 - $29.50
Q2 2016
Shares 30,700 Value ($000) $715 Avg Close $16.96 Range $11.83 - $23.29
Q1 2016
Shares 3,300 Value ($000) $43 Avg Close $10.82 Range $7.32 - $13.89
Q3 2015
Shares 11,900 Value ($000) $151 Avg Close $15.17 Range $12.00 - $18.72
Q2 2015
Shares 42,000 Value ($000) $777 Avg Close $21.06 Range $18.39 - $23.39
Q1 2015
Shares 22,000 Value ($000) $506 Avg Close $22.14 Range $20.01 - $24.13
Q4 2014
Shares 13,000 Value ($000) $298 Avg Close $21.11 Range $18.11 - $23.50
Q3 2014
Shares 13,000 Value ($000) $250 Avg Close $21.65 Range $19.23 - $23.09
Q2 2014
Shares 28,000 Value ($000) $626 Avg Close $21.47 Range $18.90 - $23.88
Q1 2014
Shares 28,000 Value ($000) $657 Avg Close $23.87 Range $21.68 - $27.12
Q4 2013
Shares 50,200 Value ($000) $1,367 Avg Close $28.34 Range $23.76 - $36.89
Q3 2013
Shares 23,000 Value ($000) $698 Avg Close $29.51 Range $24.09 - $34.52
Q2 2013
Shares 13,000 Value ($000) $313 Avg Close $22.74 Range $19.60 - $25.00