QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,044 Value ($000) $19 Avg Close $5.88 Range $5.12 - $6.73
Q3 2025
Shares 28,872 Value ($000) $181 Avg Close $6.16 Range $5.01 - $7.08
Q2 2025
Shares 22,950 Value ($000) $130 Avg Close $5.42 Range $4.50 - $6.12
Q1 2025
Shares 22,995 Value ($000) $125 Avg Close $6.35 Range $5.29 - $8.04
Q4 2024
Shares 26,053 Value ($000) $182 Avg Close $6.77 Range $4.47 - $9.13
Q3 2024
Shares 13,485 Value ($000) $61 Avg Close $4.94 Range $4.06 - $6.56
Q2 2024
Shares 13,485 Value ($000) $73 Avg Close $4.91 Range $4.41 - $5.59
Q1 2024
Shares 16,786 Value ($000) $89 Avg Close $5.40 Range $4.77 - $6.75
Q4 2023
Shares 17,546 Value ($000) $95 Avg Close $4.88 Range $3.96 - $5.89
Q3 2023
Shares 17,546 Value ($000) $88 Avg Close $5.24 Range $3.75 - $6.41
Q2 2023
Shares 17,546 Value ($000) $66 Avg Close $3.61 Range $2.68 - $4.45
Q1 2023
Shares 22,615 Value ($000) $97 Avg Close $4.41 Range $3.73 - $5.39
Q4 2022
Shares 17,006 Value ($000) $69 Avg Close $3.18 Range $2.12 - $4.35
Q3 2022
Shares 16,780 Value ($000) $43 Avg Close $3.27 Range $2.55 - $4.04
Q2 2022
Shares 19,103 Value ($000) $52 Avg Close $4.84 Range $2.62 - $7.55
Q1 2022
Shares 2,637 Value ($000) $18 Avg Close $5.24 Range $3.90 - $7.34
Q4 2021
Shares 2,637 Value ($000) $11 Avg Close $4.10 Range $3.36 - $4.90
Q3 2021
Shares 2,637 Value ($000) $11 Avg Close $4.13 Range $3.32 - $5.11
Q2 2021
Shares 98,820 Value ($000) $410 Avg Close $3.63 Range $2.95 - $4.30
Q1 2021
Shares 24,225 Value ($000) $85 Avg Close $4.76 Range $3.37 - $6.36
Q4 2020
Shares 26,255 Value ($000) $100 Avg Close $3.07 Range $2.11 - $4.89
Q3 2020
Shares 19,550 Value ($000) $59 Avg Close $3.31 Range $2.90 - $3.93
Q2 2020
Shares 17,935 Value ($000) $59 Avg Close $3.06 Range $2.00 - $4.90
Q1 2020
Shares 12,699 Value ($000) $32 Avg Close $4.41 Range $2.40 - $6.97
Q4 2019
Shares 34,185 Value ($000) $158 Avg Close $6.25 Range $3.63 - $11.31
Q3 2019
Shares 26,075 Value ($000) $272 Avg Close $9.35 Range $7.31 - $12.12
Q2 2019
Shares 23,804 Value ($000) $187 Avg Close $10.47 Range $7.22 - $12.88
Q1 2019
Shares 44,795 Value ($000) $530 Avg Close $13.41 Range $10.91 - $16.88
Q4 2018
Shares 276,609 Value ($000) $3,405 Avg Close $16.13 Range $11.56 - $21.08
Q3 2018
Shares 136,878 Value ($000) $2,850 Avg Close $21.57 Range $19.71 - $24.93
Q2 2018
Shares 104,771 Value ($000) $2,179 Avg Close $21.85 Range $17.73 - $26.30
Q1 2018
Shares 444,556 Value ($000) $11,267 Avg Close $24.35 Range $19.56 - $31.29
Q4 2017
Shares 232,723 Value ($000) $5,256 Avg Close $22.68 Range $20.80 - $24.04
Q3 2017
Shares 183,649 Value ($000) $4,149 Avg Close $20.68 Range $18.16 - $23.61
Q2 2017
Shares 264,372 Value ($000) $6,057 Avg Close $23.80 Range $21.54 - $29.04
Q1 2017
Shares 84,258 Value ($000) $2,124 Avg Close $25.63 Range $21.33 - $28.40
Q4 2016
Shares 229,605 Value ($000) $6,168 Avg Close $25.88 Range $22.76 - $28.64
Q3 2016
Shares 236,161 Value ($000) $6,308 Avg Close $26.53 Range $22.63 - $29.50
Q2 2016
Shares 277,637 Value ($000) $6,464 Avg Close $16.96 Range $11.83 - $23.29
Q1 2016
Shares 398,505 Value ($000) $5,154 Avg Close $10.82 Range $7.32 - $13.89
Q4 2015
Shares 238,719 Value ($000) $2,217 Avg Close $10.76 Range $8.44 - $13.53
Q3 2015
Shares 210,381 Value ($000) $2,543 Avg Close $15.17 Range $12.00 - $18.72
Q2 2015
Shares 233,165 Value ($000) $4,313 Avg Close $21.06 Range $18.39 - $23.39
Q1 2015
Shares 379,308 Value ($000) $8,714 Avg Close $22.14 Range $20.01 - $24.13
Q4 2014
Shares 237,810 Value ($000) $5,459 Avg Close $21.11 Range $18.11 - $23.50
Q3 2014
Shares 209,462 Value ($000) $4,029 Avg Close $21.65 Range $19.23 - $23.09
Q2 2014
Shares 217,285 Value ($000) $4,859 Avg Close $21.47 Range $18.90 - $23.88
Q1 2014
Shares 183,775 Value ($000) $4,309 Avg Close $23.87 Range $21.68 - $27.12
Q4 2013
Shares 123,104 Value ($000) $3,351 Avg Close $28.34 Range $23.76 - $36.89
Q3 2013
Shares 138,944 Value ($000) $4,216 Avg Close $29.51 Range $24.09 - $34.52