QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,898 Value ($000) $2,902 Avg Close $5.88 Range $5.12 - $6.73

Q3 2025

Shares 309,726 Value ($000) $1,939 Avg Close $6.16 Range $5.01 - $7.08

Q2 2025

Shares 311,987 Value ($000) $1,763 Avg Close $5.42 Range $4.50 - $6.12

Q2 2024

Shares 444,048 Value ($000) $2,420 Avg Close $4.91 Range $4.41 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,898	$2,902	$5.88	$5.12 - $6.73
Q3 2025	309,726	$1,939	$6.16	$5.01 - $7.08
Q2 2025	311,987	$1,763	$5.42	$4.50 - $6.12
Q2 2024	444,048	$2,420	$4.91	$4.41 - $5.59