QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,694 Value ($000) $50 Avg Close $6.25 Range $3.63 - $11.31
Q3 2019
Shares 931,443 Value ($000) $9,460 Avg Close $9.35 Range $7.31 - $12.12
Q2 2019
Shares 822,013 Value ($000) $6,503 Avg Close $10.47 Range $7.22 - $12.88
Q1 2019
Shares 736,738 Value ($000) $8,767 Avg Close $13.41 Range $10.91 - $16.88
Q4 2018
Shares 517,103 Value ($000) $6,371 Avg Close $16.13 Range $11.56 - $21.08
Q3 2018
Shares 719,784 Value ($000) $15,001 Avg Close $21.57 Range $19.71 - $24.93
Q2 2018
Shares 678,929 Value ($000) $14,142 Avg Close $21.85 Range $17.73 - $26.30
Q1 2018
Shares 603,584 Value ($000) $15,301 Avg Close $24.35 Range $19.56 - $31.29