QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,884 Value ($000) $208 Avg Close $16.13 Range $11.56 - $21.08
Q3 2018
Shares 13,727 Value ($000) $286 Avg Close $21.57 Range $19.71 - $24.93
Q2 2018
Shares 11,394 Value ($000) $237 Avg Close $21.85 Range $17.73 - $26.30
Q1 2018
Shares 9,495 Value ($000) $241 Avg Close $24.35 Range $19.56 - $31.29
Q4 2017
Shares 10,510 Value ($000) $238 Avg Close $22.68 Range $20.80 - $24.04
Q3 2017
Shares 12,031 Value ($000) $272 Avg Close $20.68 Range $18.16 - $23.61
Q2 2017
Shares 10,301 Value ($000) $236 Avg Close $23.80 Range $21.54 - $29.04
Q1 2017
Shares 10,919 Value ($000) $276 Avg Close $25.63 Range $21.33 - $28.40