QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,048 Value ($000) $13 Avg Close $4.41 Range $2.40 - $6.97

Q3 2019

Shares 5,197 Value ($000) $55 Avg Close $9.35 Range $7.31 - $12.12

Q2 2018

Shares 18,341 Value ($000) $382 Avg Close $21.85 Range $17.73 - $26.30

Q1 2018

Shares 17,981 Value ($000) $456 Avg Close $24.35 Range $19.56 - $31.29

Q4 2017

Shares 28,497 Value ($000) $644 Avg Close $22.68 Range $20.80 - $24.04

Q3 2017

Shares 26,769 Value ($000) $605 Avg Close $20.68 Range $18.16 - $23.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,048	$13	$4.41	$2.40 - $6.97
Q3 2019	5,197	$55	$9.35	$7.31 - $12.12
Q2 2018	18,341	$382	$21.85	$17.73 - $26.30
Q1 2018	17,981	$456	$24.35	$19.56 - $31.29
Q4 2017	28,497	$644	$22.68	$20.80 - $24.04
Q3 2017	26,769	$605	$20.68	$18.16 - $23.61