QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,995 Value ($000) $77 Avg Close $6.77 Range $4.47 - $9.13
Q3 2024
Shares 11,657 Value ($000) $53 Avg Close $4.94 Range $4.06 - $6.56
Q2 2024
Shares 11,410 Value ($000) $62 Avg Close $4.91 Range $4.41 - $5.59
Q1 2024
Shares 37,397 Value ($000) $199 Avg Close $5.40 Range $4.77 - $6.75
Q4 2023
Shares 13,085 Value ($000) $71 Avg Close $4.88 Range $3.96 - $5.89
Q3 2023
Shares 13,478 Value ($000) $68 Avg Close $5.24 Range $3.75 - $6.41
Q1 2021
Shares 16,800 Value ($000) $59 Avg Close $4.76 Range $3.37 - $6.36
Q4 2020
Shares 17,595 Value ($000) $67 Avg Close $3.07 Range $2.11 - $4.89
Q3 2020
Shares 10,403 Value ($000) $32 Avg Close $3.31 Range $2.90 - $3.93
Q2 2020
Shares 10,403 Value ($000) $34 Avg Close $3.06 Range $2.00 - $4.90
Q1 2020
Shares 16,294 Value ($000) $41 Avg Close $4.41 Range $2.40 - $6.97
Q4 2019
Shares 18,663 Value ($000) $87 Avg Close $6.25 Range $3.63 - $11.31
Q3 2019
Shares 13,034 Value ($000) $137 Avg Close $9.35 Range $7.31 - $12.12
Q2 2019
Shares 13,034 Value ($000) $103 Avg Close $10.47 Range $7.22 - $12.88
Q1 2019
Shares 13,034 Value ($000) $155 Avg Close $13.41 Range $10.91 - $16.88
Q4 2018
Shares 13,034 Value ($000) $161 Avg Close $16.13 Range $11.56 - $21.08
Q3 2018
Shares 13,034 Value ($000) $272 Avg Close $21.57 Range $19.71 - $24.93
Q2 2018
Shares 13,034 Value ($000) $271 Avg Close $21.85 Range $17.73 - $26.30
Q1 2018
Shares 13,034 Value ($000) $330 Avg Close $24.35 Range $19.56 - $31.29
Q4 2017
Shares 13,034 Value ($000) $295 Avg Close $22.68 Range $20.80 - $24.04
Q3 2017
Shares 13,034 Value ($000) $295 Avg Close $20.68 Range $18.16 - $23.61
Q2 2017
Shares 13,034 Value ($000) $299 Avg Close $23.80 Range $21.54 - $29.04
Q1 2017
Shares 10,636 Value ($000) $268 Avg Close $25.63 Range $21.33 - $28.40
Q4 2016
Shares 10,636 Value ($000) $286 Avg Close $25.88 Range $22.76 - $28.64
Q3 2016
Shares 10,636 Value ($000) $284 Avg Close $26.53 Range $22.63 - $29.50
Q2 2016
Shares 10,636 Value ($000) $248 Avg Close $16.96 Range $11.83 - $23.29
Q1 2016
Shares 10,636 Value ($000) $138 Avg Close $10.82 Range $7.32 - $13.89
Q4 2015
Shares 10,636 Value ($000) $99 Avg Close $10.76 Range $8.44 - $13.53
Q3 2015
Shares 10,636 Value ($000) $129 Avg Close $15.17 Range $12.00 - $18.72
Q2 2015
Shares 15,423 Value ($000) $285 Avg Close $21.06 Range $18.39 - $23.39
Q1 2015
Shares 16,978 Value ($000) $390 Avg Close $22.14 Range $20.01 - $24.13
Q4 2014
Shares 16,978 Value ($000) $390 Avg Close $21.11 Range $18.11 - $23.50
Q3 2014
Shares 20,157 Value ($000) $388 Avg Close $21.65 Range $19.23 - $23.09
Q2 2014
Shares 20,157 Value ($000) $451 Avg Close $21.47 Range $18.90 - $23.88
Q1 2014
Shares 20,157 Value ($000) $473 Avg Close $23.87 Range $21.68 - $27.12
Q4 2013
Shares 20,157 Value ($000) $549 Avg Close $28.34 Range $23.76 - $36.89
Q3 2013
Shares 20,157 Value ($000) $612 Avg Close $29.51 Range $24.09 - $34.52
Q2 2013
Shares 20,157 Value ($000) $486 Avg Close $22.74 Range $19.60 - $25.00