QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

GLAZER CAPITAL, LLC's Holding History (CIK: 0001076809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 495,892 Value ($000) $3,923 Avg Close $10.47 Range $7.22 - $12.88

Q1 2019

Shares 364,283 Value ($000) $4,335 Avg Close $13.41 Range $10.91 - $16.88

Q4 2018

Shares 132,812 Value ($000) $1,636 Avg Close $16.13 Range $11.56 - $21.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	495,892	$3,923	$10.47	$7.22 - $12.88
Q1 2019	364,283	$4,335	$13.41	$10.91 - $16.88
Q4 2018	132,812	$1,636	$16.13	$11.56 - $21.08