QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,640 Value ($000) $118 Avg Close $21.57 Range $19.71 - $24.93
Q1 2014
Shares 2,290 Value ($000) $54 Avg Close $23.87 Range $21.68 - $27.12
Q4 2013
Shares 2,290 Value ($000) $62 Avg Close $28.34 Range $23.76 - $36.89
Q3 2013
Shares 2,675 Value ($000) $81 Avg Close $29.51 Range $24.09 - $34.52
Q2 2013
Shares 2,675 Value ($000) $64,468 Avg Close $22.74 Range $19.60 - $25.00