QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 72,000 Value ($000) $299 Avg Close $3.63 Range $2.95 - $4.30
Q1 2021
Shares 72,000 Value ($000) $254 Avg Close $4.76 Range $3.37 - $6.36
Q1 2017
Shares 30,000 Value ($000) $757 Avg Close $25.63 Range $21.33 - $28.40