QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,569 Value ($000) $0 Avg Close $6.77 Range $4.47 - $9.13

Q1 2022

Shares 6,394 Value ($000) $44 Avg Close $5.24 Range $3.90 - $7.34

Q3 2021

Shares 13,368 Value ($000) $56 Avg Close $4.13 Range $3.32 - $5.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,569	$0	$6.77	$4.47 - $9.13
Q1 2022	6,394	$44	$5.24	$3.90 - $7.34
Q3 2021	13,368	$56	$4.13	$3.32 - $5.11