QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,570 Value ($000) $164 Avg Close $5.24 Range $3.90 - $7.34
Q3 2019
Shares 46,416 Value ($000) $488 Avg Close $9.35 Range $7.31 - $12.12
Q2 2019
Shares 221,918 Value ($000) $1,755 Avg Close $10.47 Range $7.22 - $12.88
Q1 2019
Shares 207,005 Value ($000) $2,463 Avg Close $13.41 Range $10.91 - $16.88
Q4 2018
Shares 20,279 Value ($000) $250 Avg Close $16.13 Range $11.56 - $21.08
Q1 2018
Shares 15,790 Value ($000) $400 Avg Close $24.35 Range $19.56 - $31.29
Q4 2017
Shares 21,494 Value ($000) $486 Avg Close $22.68 Range $20.80 - $24.04
Q3 2015
Shares 25,550 Value ($000) $309 Avg Close $15.17 Range $12.00 - $18.72
Q2 2015
Shares 42,190 Value ($000) $781 Avg Close $21.06 Range $18.39 - $23.39
Q1 2015
Shares 15,510 Value ($000) $356 Avg Close $22.14 Range $20.01 - $24.13