QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 12,870 Value ($000) $350 Avg Close $28.34 Range $23.76 - $36.89

Q3 2013

Shares 12,870 Value ($000) $391 Avg Close $29.51 Range $24.09 - $34.52

Q2 2013

Shares 165,929 Value ($000) $3,999 Avg Close $22.74 Range $19.60 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	12,870	$350	$28.34	$23.76 - $36.89
Q3 2013	12,870	$391	$29.51	$24.09 - $34.52
Q2 2013	165,929	$3,999	$22.74	$19.60 - $25.00