QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 82,819 Value ($000) $655 Avg Close $10.47 Range $7.22 - $12.88

Q1 2019

Shares 53,530 Value ($000) $637 Avg Close $13.41 Range $10.91 - $16.88

Q4 2018

Shares 10,623 Value ($000) $131 Avg Close $16.13 Range $11.56 - $21.08

Q3 2018

Shares 12,255 Value ($000) $255 Avg Close $21.57 Range $19.71 - $24.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	82,819	$655	$10.47	$7.22 - $12.88
Q1 2019	53,530	$637	$13.41	$10.91 - $16.88
Q4 2018	10,623	$131	$16.13	$11.56 - $21.08
Q3 2018	12,255	$255	$21.57	$19.71 - $24.93