QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 275,141 Value ($000) $6,975 Avg Close $24.35 Range $19.56 - $31.29
Q4 2017
Shares 376,767 Value ($000) $8,515 Avg Close $22.68 Range $20.80 - $24.04
Q3 2017
Shares 362,546 Value ($000) $8,197 Avg Close $20.68 Range $18.16 - $23.61
Q2 2017
Shares 311,837 Value ($000) $7,147 Avg Close $23.80 Range $21.54 - $29.04
Q1 2017
Shares 311,837 Value ($000) $7,871 Avg Close $25.63 Range $21.33 - $28.40
Q4 2016
Shares 134,861 Value ($000) $3,625 Avg Close $25.88 Range $22.76 - $28.64
Q3 2016
Shares 74,797 Value ($000) $1,909 Avg Close $26.53 Range $22.63 - $29.50
Q2 2016
Shares 74,797 Value ($000) $1,742 Avg Close $16.96 Range $11.83 - $23.29
Q1 2016
Shares 149,797 Value ($000) $1,938 Avg Close $10.82 Range $7.32 - $13.89
Q4 2015
Shares 239,797 Value ($000) $2,230 Avg Close $10.76 Range $8.44 - $13.53
Q3 2015
Shares 271,797 Value ($000) $3,289 Avg Close $15.17 Range $12.00 - $18.72
Q2 2015
Shares 289,658 Value ($000) $5,362 Avg Close $21.06 Range $18.39 - $23.39
Q1 2015
Shares 103,561 Value ($000) $2,380 Avg Close $22.14 Range $20.01 - $24.13
Q4 2014
Shares 28,561 Value ($000) $655 Avg Close $21.11 Range $18.11 - $23.50
Q2 2012
Shares 165 Value ($000) $3 Avg Close — Range —