QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,626 Value ($000) $221 Avg Close $6.35 Range $5.29 - $8.04

Q3 2020

Shares 26,500 Value ($000) $80 Avg Close $3.31 Range $2.90 - $3.93

Q2 2020

Shares 20,000 Value ($000) $65 Avg Close $3.06 Range $2.00 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,626	$221	$6.35	$5.29 - $8.04
Q3 2020	26,500	$80	$3.31	$2.90 - $3.93
Q2 2020	20,000	$65	$3.06	$2.00 - $4.90