QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

Apollo Management Holdings, L.P.'s Holding History (CIK: 0001449434)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 263,861 Value ($000) $726 Avg Close $4.84 Range $2.62 - $7.55

Q1 2022

Shares 257,140 Value ($000) $1,785 Avg Close $5.24 Range $3.90 - $7.34

Q4 2021

Shares 186,871 Value ($000) $747 Avg Close $4.10 Range $3.36 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	263,861	$726	$4.84	$2.62 - $7.55
Q1 2022	257,140	$1,785	$5.24	$3.90 - $7.34
Q4 2021	186,871	$747	$4.10	$3.36 - $4.90