QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 262,671 Value ($000) $3,399 Avg Close $10.82 Range $7.32 - $13.89
Q4 2015
Shares 309,036 Value ($000) $2,874 Avg Close $10.76 Range $8.44 - $13.53
Q3 2015
Shares 368,732 Value ($000) $4,462 Avg Close $15.17 Range $12.00 - $18.72
Q1 2015
Shares 99,865 Value ($000) $2,295 Avg Close $22.14 Range $20.01 - $24.13
Q4 2014
Shares 331,420 Value ($000) $7,609 Avg Close $21.11 Range $18.11 - $23.50
Q3 2014
Shares 440,839 Value ($000) $8,486 Avg Close $21.65 Range $19.23 - $23.09
Q2 2014
Shares 555,150 Value ($000) $12,419 Avg Close $21.47 Range $18.90 - $23.88
Q1 2014
Shares 583,545 Value ($000) $13,684 Avg Close $23.87 Range $21.68 - $27.12
Q4 2013
Shares 537,366 Value ($000) $14,632 Avg Close $28.34 Range $23.76 - $36.89
Q3 2013
Shares 655,269 Value ($000) $19,894 Avg Close $29.51 Range $24.09 - $34.52
Q2 2013
Shares 1,055,500 Value ($000) $25,437,550 Avg Close $22.74 Range $19.60 - $25.00