QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

Centerbridge Partners, L.P.'s Holding History (CIK: 0001484836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 35,302 Value ($000) $797 Avg Close $22.68 Range $20.80 - $24.04
Q2 2017
Shares 23,780 Value ($000) $545 Avg Close $23.80 Range $21.54 - $29.04
Q1 2017
Shares 23,777 Value ($000) $601 Avg Close $25.63 Range $21.33 - $28.40
Q4 2016
Shares 23,777 Value ($000) $639 Avg Close $25.88 Range $22.76 - $28.64
Q3 2016
Shares 23,777 Value ($000) $636 Avg Close $26.53 Range $22.63 - $29.50
Q2 2016
Shares 11,973 Value ($000) $279 Avg Close $16.96 Range $11.83 - $23.29
Q3 2015
Shares 517,796 Value ($000) $6,265 Avg Close $15.17 Range $12.00 - $18.72
Q2 2015
Shares 702,796 Value ($000) $13,008 Avg Close $21.06 Range $18.39 - $23.39
Q1 2015
Shares 1,176,379 Value ($000) $27,033 Avg Close $22.14 Range $20.01 - $24.13
Q4 2014
Shares 1,819,557 Value ($000) $41,778 Avg Close $21.11 Range $18.11 - $23.50
Q3 2014
Shares 2,487,808 Value ($000) $47,890 Avg Close $21.65 Range $19.23 - $23.09
Q2 2014
Shares 2,281,072 Value ($000) $51,028 Avg Close $21.47 Range $18.90 - $23.88
Q1 2014
Shares 2,281,072 Value ($000) $53,491 Avg Close $23.87 Range $21.68 - $27.12
Q4 2013
Shares 2,281,072 Value ($000) $62,113 Avg Close $28.34 Range $23.76 - $36.89
Q3 2013
Shares 2,281,072 Value ($000) $69,254 Avg Close $29.51 Range $24.09 - $34.52
Q2 2013
Shares 2,281,072 Value ($000) $54,973 Avg Close $22.74 Range $19.60 - $25.00