QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 117,544 Value ($000) $819 Avg Close $6.77 Range $4.47 - $9.13

Q1 2022

Shares 234,981 Value ($000) $1,631 Avg Close $5.24 Range $3.90 - $7.34

Q2 2016

Shares 41,904 Value ($000) $976 Avg Close $16.96 Range $11.83 - $23.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	117,544	$819	$6.77	$4.47 - $9.13
Q1 2022	234,981	$1,631	$5.24	$3.90 - $7.34
Q2 2016	41,904	$976	$16.96	$11.83 - $23.29