QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 25,604 Value ($000) $533 Avg Close $21.85 Range $17.73 - $26.30

Q1 2018

Shares 26,172 Value ($000) $663 Avg Close $24.35 Range $19.56 - $31.29

Q4 2017

Shares 27,204 Value ($000) $615 Avg Close $22.68 Range $20.80 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	25,604	$533	$21.85	$17.73 - $26.30
Q1 2018	26,172	$663	$24.35	$19.56 - $31.29
Q4 2017	27,204	$615	$22.68	$20.80 - $24.04