QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,179 Value ($000) $227 Avg Close $5.88 Range $5.12 - $6.73

Q3 2025

Shares 36,179 Value ($000) $226 Avg Close $6.16 Range $5.01 - $7.08

Q2 2025

Shares 36,179 Value ($000) $204 Avg Close $5.42 Range $4.50 - $6.12

Q1 2025

Shares 36,179 Value ($000) $197 Avg Close $6.35 Range $5.29 - $8.04

Q4 2024

Shares 36,179 Value ($000) $252 Avg Close $6.77 Range $4.47 - $9.13

Q3 2024

Shares 12,578 Value ($000) $57 Avg Close $4.94 Range $4.06 - $6.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,179	$227	$5.88	$5.12 - $6.73
Q3 2025	36,179	$226	$6.16	$5.01 - $7.08
Q2 2025	36,179	$204	$5.42	$4.50 - $6.12
Q1 2025	36,179	$197	$6.35	$5.29 - $8.04
Q4 2024	36,179	$252	$6.77	$4.47 - $9.13
Q3 2024	12,578	$57	$4.94	$4.06 - $6.56