QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,714 Value ($000) $74 Avg Close $4.88 Range $3.96 - $5.89

Q3 2023

Shares 13,714 Value ($000) $69 Avg Close $5.24 Range $3.75 - $6.41

Q4 2019

Shares 787,845 Value ($000) $3,679 Avg Close $6.25 Range $3.63 - $11.31

Q3 2019

Shares 710,729 Value ($000) $7,470 Avg Close $9.35 Range $7.31 - $12.12

Q2 2019

Shares 657,108 Value ($000) $5,198 Avg Close $10.47 Range $7.22 - $12.88

Q1 2019

Shares 554,785 Value ($000) $6,602 Avg Close $13.41 Range $10.91 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,714	$74	$4.88	$3.96 - $5.89
Q3 2023	13,714	$69	$5.24	$3.75 - $6.41
Q4 2019	787,845	$3,679	$6.25	$3.63 - $11.31
Q3 2019	710,729	$7,470	$9.35	$7.31 - $12.12
Q2 2019	657,108	$5,198	$10.47	$7.22 - $12.88
Q1 2019	554,785	$6,602	$13.41	$10.91 - $16.88