QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $5.88 Range $5.12 - $6.73

Q3 2025

Shares 7,021 Value ($000) $44 Avg Close $6.16 Range $5.01 - $7.08

Q4 2024

Shares 804 Value ($000) $6 Avg Close $6.77 Range $4.47 - $9.13

Q3 2024

Shares 804 Value ($000) $4 Avg Close $4.94 Range $4.06 - $6.56

Q2 2024

Shares 804 Value ($000) $4 Avg Close $4.91 Range $4.41 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$5.88	$5.12 - $6.73
Q3 2025	7,021	$44	$6.16	$5.01 - $7.08
Q4 2024	804	$6	$6.77	$4.47 - $9.13
Q3 2024	804	$4	$4.94	$4.06 - $6.56
Q2 2024	804	$4	$4.91	$4.41 - $5.59