QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,349 Value ($000) $31 Avg Close $4.41 Range $2.40 - $6.97

Q1 2018

Shares 11,900 Value ($000) $302 Avg Close $24.35 Range $19.56 - $31.29

Q2 2016

Shares 8,978 Value ($000) $209 Avg Close $16.96 Range $11.83 - $23.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,349	$31	$4.41	$2.40 - $6.97
Q1 2018	11,900	$302	$24.35	$19.56 - $31.29
Q2 2016	8,978	$209	$16.96	$11.83 - $23.29