QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 158,846 Value ($000) $994 Avg Close $6.16 Range $5.01 - $7.08

Q2 2025

Shares 229,027 Value ($000) $1,294 Avg Close $5.42 Range $4.50 - $6.12

Q1 2025

Shares 63,752 Value ($000) $347 Avg Close $6.35 Range $5.29 - $8.04

Q4 2024

Shares 164,989 Value ($000) $1,150 Avg Close $6.77 Range $4.47 - $9.13

Q2 2024

Shares 155,994 Value ($000) $850 Avg Close $4.91 Range $4.41 - $5.59

Q4 2017

Shares 2,538 Value ($000) $57 Avg Close $22.68 Range $20.80 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	158,846	$994	$6.16	$5.01 - $7.08
Q2 2025	229,027	$1,294	$5.42	$4.50 - $6.12
Q1 2025	63,752	$347	$6.35	$5.29 - $8.04
Q4 2024	164,989	$1,150	$6.77	$4.47 - $9.13
Q2 2024	155,994	$850	$4.91	$4.41 - $5.59
Q4 2017	2,538	$57	$22.68	$20.80 - $24.04