QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,098 Value ($000) $101 Avg Close $5.88 Range $5.12 - $6.73
Q3 2025
Shares 18,618 Value ($000) $117 Avg Close $6.16 Range $5.01 - $7.08
Q2 2025
Shares 18,618 Value ($000) $105 Avg Close $5.42 Range $4.50 - $6.12
Q1 2025
Shares 16,434 Value ($000) $90 Avg Close $6.35 Range $5.29 - $8.04
Q4 2024
Shares 23,566 Value ($000) $164 Avg Close $6.77 Range $4.47 - $9.13
Q3 2024
Shares 23,566 Value ($000) $107 Avg Close $4.94 Range $4.06 - $6.56
Q2 2024
Shares 23,566 Value ($000) $128 Avg Close $4.91 Range $4.41 - $5.59
Q1 2024
Shares 23,566 Value ($000) $125 Avg Close $5.40 Range $4.77 - $6.75
Q4 2023
Shares 23,566 Value ($000) $128 Avg Close $4.88 Range $3.96 - $5.89
Q3 2023
Shares 29,066 Value ($000) $146 Avg Close $5.24 Range $3.75 - $6.41
Q2 2023
Shares 29,066 Value ($000) $109 Avg Close $3.61 Range $2.68 - $4.45
Q1 2023
Shares 29,066 Value ($000) $125 Avg Close $4.41 Range $3.73 - $5.39
Q4 2022
Shares 29,248 Value ($000) $0 Avg Close $3.18 Range $2.12 - $4.35
Q3 2022
Shares 31,793 Value ($000) $81 Avg Close $3.27 Range $2.55 - $4.04
Q2 2022
Shares 25,793 Value ($000) $71 Avg Close $4.84 Range $2.62 - $7.55
Q1 2022
Shares 23,703 Value ($000) $164 Avg Close $5.24 Range $3.90 - $7.34
Q4 2021
Shares 36,817 Value ($000) $147 Avg Close $4.10 Range $3.36 - $4.90
Q3 2021
Shares 42,272 Value ($000) $180 Avg Close $4.13 Range $3.32 - $5.11
Q2 2021
Shares 40,157 Value ($000) $167 Avg Close $3.63 Range $2.95 - $4.30
Q1 2021
Shares 37,457 Value ($000) $132 Avg Close $4.76 Range $3.37 - $6.36
Q4 2020
Shares 36,543 Value ($000) $140 Avg Close $3.07 Range $2.11 - $4.89
Q3 2020
Shares 41,493 Value ($000) $126 Avg Close $3.31 Range $2.90 - $3.93
Q2 2020
Shares 41,493 Value ($000) $135 Avg Close $3.06 Range $2.00 - $4.90
Q1 2020
Shares 24,786 Value ($000) $62 Avg Close $4.41 Range $2.40 - $6.97
Q4 2019
Shares 22,641 Value ($000) $106 Avg Close $6.25 Range $3.63 - $11.31
Q3 2019
Shares 12,159 Value ($000) $128 Avg Close $9.35 Range $7.31 - $12.12
Q2 2019
Shares 16,374 Value ($000) $130 Avg Close $10.47 Range $7.22 - $12.88