QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,559 Value ($000) $1,113 Avg Close $5.88 Range $5.12 - $6.73
Q3 2025
Shares 146,284 Value ($000) $916 Avg Close $6.16 Range $5.01 - $7.08
Q2 2025
Shares 69,526 Value ($000) $393 Avg Close $5.42 Range $4.50 - $6.12
Q1 2025
Shares 55,822 Value ($000) $304 Avg Close $6.35 Range $5.29 - $8.04
Q4 2024
Shares 42,043 Value ($000) $293 Avg Close $6.77 Range $4.47 - $9.13
Q3 2024
Shares 41,365 Value ($000) $188 Avg Close $4.94 Range $4.06 - $6.56
Q2 2024
Shares 77,454 Value ($000) $422 Avg Close $4.91 Range $4.41 - $5.59
Q1 2024
Shares 99,407 Value ($000) $528 Avg Close $5.40 Range $4.77 - $6.75
Q4 2023
Shares 111,890 Value ($000) $606 Avg Close $4.88 Range $3.96 - $5.89
Q3 2023
Shares 126,185 Value ($000) $635 Avg Close $5.24 Range $3.75 - $6.41
Q2 2023
Shares 69,709 Value ($000) $262 Avg Close $3.61 Range $2.68 - $4.45
Q1 2023
Shares 74,198 Value ($000) $318 Avg Close $4.41 Range $3.73 - $5.39
Q4 2022
Shares 19,421 Value ($000) $79 Avg Close $3.18 Range $2.12 - $4.35
Q1 2022
Shares 18,245 Value ($000) $127 Avg Close $5.24 Range $3.90 - $7.34