QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,772 Value ($000) $183 Avg Close $21.85 Range $17.73 - $26.30

Q1 2018

Shares 9,147 Value ($000) $232 Avg Close $24.35 Range $19.56 - $31.29

Q4 2017

Shares 9,254 Value ($000) $209 Avg Close $22.68 Range $20.80 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,772	$183	$21.85	$17.73 - $26.30
Q1 2018	9,147	$232	$24.35	$19.56 - $31.29
Q4 2017	9,254	$209	$22.68	$20.80 - $24.04