QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15 Value ($000) $0 Avg Close $16.13 Range $11.56 - $21.08

Q1 2018

Shares 15 Value ($000) $0 Avg Close $24.35 Range $19.56 - $31.29

Q4 2017

Shares 15 Value ($000) $0 Avg Close $22.68 Range $20.80 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15	$0	$16.13	$11.56 - $21.08
Q1 2018	15	$0	$24.35	$19.56 - $31.29
Q4 2017	15	$0	$22.68	$20.80 - $24.04