QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 500 Value ($000) $5 Avg Close $9.35 Range $7.31 - $12.12

Q2 2019

Shares 100 Value ($000) $1 Avg Close $10.47 Range $7.22 - $12.88

Q1 2019

Shares 100 Value ($000) $1 Avg Close $13.41 Range $10.91 - $16.88

Q4 2018

Shares 100 Value ($000) $1 Avg Close $16.13 Range $11.56 - $21.08

Q3 2018

Shares 100 Value ($000) $2 Avg Close $21.57 Range $19.71 - $24.93

Q2 2018

Shares 100 Value ($000) $2 Avg Close $21.85 Range $17.73 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	500	$5	$9.35	$7.31 - $12.12
Q2 2019	100	$1	$10.47	$7.22 - $12.88
Q1 2019	100	$1	$13.41	$10.91 - $16.88
Q4 2018	100	$1	$16.13	$11.56 - $21.08
Q3 2018	100	$2	$21.57	$19.71 - $24.93
Q2 2018	100	$2	$21.85	$17.73 - $26.30