QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,814 Value ($000) $68 Avg Close $5.88 Range $5.12 - $6.73

Q3 2023

Shares 25,641 Value ($000) $129 Avg Close $5.24 Range $3.75 - $6.41

Q2 2023

Shares 17,004 Value ($000) $64 Avg Close $3.61 Range $2.68 - $4.45

Q1 2023

Shares 19,750 Value ($000) $85 Avg Close $4.41 Range $3.73 - $5.39

Q4 2022

Shares 11,784 Value ($000) $48 Avg Close $3.18 Range $2.12 - $4.35

Q3 2022

Shares 16,796 Value ($000) $43 Avg Close $3.27 Range $2.55 - $4.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,814	$68	$5.88	$5.12 - $6.73
Q3 2023	25,641	$129	$5.24	$3.75 - $6.41
Q2 2023	17,004	$64	$3.61	$2.68 - $4.45
Q1 2023	19,750	$85	$4.41	$3.73 - $5.39
Q4 2022	11,784	$48	$3.18	$2.12 - $4.35
Q3 2022	16,796	$43	$3.27	$2.55 - $4.04