QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

IAG Wealth Partners, LLC's Holding History (CIK: 0001827261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,689 Value ($000) $10 Avg Close $3.61 Range $2.68 - $4.45
Q1 2023
Shares 2,689 Value ($000) $12 Avg Close $4.41 Range $3.73 - $5.39
Q4 2022
Shares 2,689 Value ($000) $11 Avg Close $3.18 Range $2.12 - $4.35
Q3 2022
Shares 2,689 Value ($000) $7 Avg Close $3.27 Range $2.55 - $4.04
Q2 2022
Shares 2,689 Value ($000) $7 Avg Close $4.84 Range $2.62 - $7.55
Q3 2021
Shares 13,585 Value ($000) $58 Avg Close $4.13 Range $3.32 - $5.11
Q2 2021
Shares 13,585 Value ($000) $57 Avg Close $3.63 Range $2.95 - $4.30
Q1 2021
Shares 13,585 Value ($000) $48 Avg Close $4.76 Range $3.37 - $6.36
Q4 2020
Shares 13,585 Value ($000) $52 Avg Close $3.07 Range $2.11 - $4.89
Q3 2020
Shares 13,585 Value ($000) $42 Avg Close $3.31 Range $2.90 - $3.93
Q2 2020
Shares 13,585 Value ($000) $45 Avg Close $3.06 Range $2.00 - $4.90
Q1 2020
Shares 13,585 Value ($000) $35 Avg Close $4.41 Range $2.40 - $6.97