QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,284 Value ($000) $160 Avg Close $6.35 Range $5.29 - $8.04
Q4 2024
Shares 36,584 Value ($000) $255 Avg Close $6.77 Range $4.47 - $9.13
Q2 2024
Shares 30,616 Value ($000) $167 Avg Close $4.91 Range $4.41 - $5.59
Q1 2024
Shares 21,700 Value ($000) $115 Avg Close $5.40 Range $4.77 - $6.75
Q2 2023
Shares 14,142 Value ($000) $53 Avg Close $3.61 Range $2.68 - $4.45
Q1 2023
Shares 27,183 Value ($000) $117 Avg Close $4.41 Range $3.73 - $5.39
Q2 2022
Shares 10,900 Value ($000) $30 Avg Close $4.84 Range $2.62 - $7.55
Q1 2022
Shares 40,400 Value ($000) $281 Avg Close $5.24 Range $3.90 - $7.34
Q3 2021
Shares 28,500 Value ($000) $121 Avg Close $4.13 Range $3.32 - $5.11