QUAD / GRAPHICS INC

Ticker: QUAD CUSIP: 747301109 Class: COM CL A

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,980 Value ($000) $721 Avg Close $5.88 Range $5.12 - $6.73

Q3 2025

Shares 114,980 Value ($000) $720 Avg Close $6.16 Range $5.01 - $7.08

Q2 2025

Shares 131,030 Value ($000) $740 Avg Close $5.42 Range $4.50 - $6.12

Q1 2025

Shares 131,030 Value ($000) $714 Avg Close $6.35 Range $5.29 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,980	$721	$5.88	$5.12 - $6.73
Q3 2025	114,980	$720	$6.16	$5.01 - $7.08
Q2 2025	131,030	$740	$5.42	$4.50 - $6.12
Q1 2025	131,030	$714	$6.35	$5.29 - $8.04