QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,491 Value ($000) $1,538 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 7,559 Value ($000) $1,613 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 7,622 Value ($000) $1,220 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 7,449 Value ($000) $1,452 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 7,402 Value ($000) $1,465 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 7,369 Value ($000) $1,230 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 7,427 Value ($000) $1,072 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 7,332 Value ($000) $1,096 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 7,723 Value ($000) $1,335 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 8,196 Value ($000) $1,891 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 8,459 Value ($000) $2,011 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 8,736 Value ($000) $2,072 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 8,846 Value ($000) $2,156 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 8,943 Value ($000) $2,266 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 9,166 Value ($000) $1,647 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 9,370 Value ($000) $1,740 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 9,010 Value ($000) $1,138 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 9,458 Value ($000) $1,556 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 9,705 Value ($000) $1,535 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 9,864 Value ($000) $2,001 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 9,902 Value ($000) $1,984 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 10,171 Value ($000) $1,807 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 10,292 Value ($000) $2,081 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 10,095 Value ($000) $1,563 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 8,308 Value ($000) $1,231 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 10,371 Value ($000) $1,564 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 10,330 Value ($000) $1,528 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 9,771 Value ($000) $1,419 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 7,801 Value ($000) $1,027 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 9,527 Value ($000) $1,219 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 9,669 Value ($000) $1,024,237 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 9,674 Value ($000) $862,921 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 10,044 Value ($000) $853,000 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 9,596 Value ($000) $741,000 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 9,497 Value ($000) $732 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 9,439 Value ($000) $838,561 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 9,934 Value ($000) $850,748 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 9,863 Value ($000) $907,791 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 10,157 Value ($000) $728,155 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 10,099 Value ($000) $775,502 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 10,269 Value ($000) $809,505 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 9,992 Value ($000) $770,083 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 9,935 Value ($000) $725,752 Avg Close $67.66 Range $61.67 - $73.41
Q2 2013
Shares 10,045 Value ($000) $622,890 Avg Close $61.79 Range $53.54 - $67.27