QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10 Value ($000) $3 Avg Close $225.91 Range $176.65 - $272.31

Q3 2020

Shares 10 Value ($000) $2 Avg Close $192.03 Range $170.31 - $208.26

Q2 2020

Shares 10 Value ($000) $2 Avg Close $156.97 Range $108.14 - $199.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10	$3	$225.91	$176.65 - $272.31
Q3 2020	10	$2	$192.03	$170.31 - $208.26
Q2 2020	10	$2	$156.97	$108.14 - $199.61