QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $8 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 34 Value ($000) $4 Avg Close $131.53 Range $111.42 - $148.80
Q4 2022
Shares 120 Value ($000) $20 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 219 Value ($000) $32 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 120 Value ($000) $18 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 120 Value ($000) $21 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 120 Value ($000) $28 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 120 Value ($000) $29 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 120 Value ($000) $28 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 120 Value ($000) $29 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 20 Value ($000) $5 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 20 Value ($000) $4 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 20 Value ($000) $4 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 20 Value ($000) $3 Avg Close $162.19 Range $113.94 - $189.03
Q4 2017
Shares 86 Value ($000) $13 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 86 Value ($000) $13 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 86 Value ($000) $12 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 86 Value ($000) $11 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 86 Value ($000) $11 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 86 Value ($000) $9 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 86 Value ($000) $8 Avg Close $87.07 Range $81.12 - $93.61