QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523,347 Value ($000) $71,861 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 654,245 Value ($000) $86,197 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 737,270 Value ($000) $82,530 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 770,522 Value ($000) $95,244 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 759,233 Value ($000) $106,870 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 636,739 Value ($000) $107,284 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 546,013 Value ($000) $92,658 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 551,100 Value ($000) $113,113 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 598,552 Value ($000) $127,743 Avg Close $172.32 Range $138.67 - $221.94

Q3 2023

Shares 681,245 Value ($000) $108,999 Avg Close $178.52 Range $157.70 - $205.89

Q2 2023

Shares 601,202 Value ($000) $117,174 Avg Close $195.63 Range $179.53 - $214.09

Q1 2023

Shares 622,326 Value ($000) $123,189 Avg Close $191.25 Range $161.13 - $216.45

Q4 2022

Shares 627,626 Value ($000) $105 Avg Close $168.18 Range $129.06 - $206.59

Q3 2022

Shares 665,733 Value ($000) $96,119 Avg Close $164.01 Range $129.79 - $199.55

Q2 2022

Shares 721,157 Value ($000) $107,826 Avg Close $154.76 Range $132.12 - $182.27

Q1 2022

Shares 622,305 Value ($000) $107,540 Avg Close $198.50 Range $167.32 - $245.22

Q4 2021

Shares 552,120 Value ($000) $127,418 Avg Close $242.12 Range $215.86 - $276.60

Q3 2021

Shares 573,568 Value ($000) $136,349 Avg Close $245.61 Range $223.19 - $263.83

Q2 2021

Shares 606,551 Value ($000) $143,869 Avg Close $239.17 Range $227.24 - $249.30

Q1 2021

Shares 622,313 Value ($000) $151,702 Avg Close $267.00 Range $226.74 - $301.99

Q4 2020

Shares 629,782 Value ($000) $159,580 Avg Close $225.91 Range $176.65 - $272.31

Q3 2020

Shares 683,857 Value ($000) $120,604 Avg Close $192.03 Range $170.31 - $208.26

Q2 2020

Shares 746,477 Value ($000) $138,582 Avg Close $156.97 Range $108.14 - $199.61

Q1 2020

Shares 833,483 Value ($000) $105,253 Avg Close $162.19 Range $113.94 - $189.03

Q4 2019

Shares 846,131 Value ($000) $139,205 Avg Close $155.07 Range $141.79 - $166.22

Q3 2019

Shares 830,021 Value ($000) $131,259 Avg Close $171.35 Range $149.09 - $207.74

Q2 2019

Shares 742,144 Value ($000) $145,750 Avg Close $203.31 Range $179.00 - $224.30

Q1 2019

Shares 719,147 Value ($000) $144,067 Avg Close $198.57 Range $167.64 - $215.20

Q4 2018

Shares 743,372 Value ($000) $132,104 Avg Close $192.72 Range $165.40 - $217.15

Q3 2018

Shares 720,324 Value ($000) $145,658 Avg Close $174.71 Range $152.40 - $203.78

Q2 2018

Shares 701,455 Value ($000) $108,634 Avg Close $153.85 Range $137.95 - $163.64

Q1 2018

Shares 656,114 Value ($000) $97,191 Avg Close $151.55 Range $139.26 - $164.10

Q4 2017

Shares 638,094 Value ($000) $96,218 Avg Close $154.68 Range $146.48 - $165.93

Q3 2017

Shares 638,073 Value ($000) $95,041 Avg Close $142.21 Range $129.98 - $154.38

Q2 2017

Shares 543,906 Value ($000) $78,991 Avg Close $141.43 Range $127.70 - $153.90

Q1 2017

Shares 510,821 Value ($000) $67,255 Avg Close $130.78 Range $124.92 - $138.95

Q4 2016

Shares 455,009 Value ($000) $58,214 Avg Close $117.66 Range $102.82 - $139.92

Q3 2016

Shares 288,892 Value ($000) $30,603 Avg Close $97.60 Range $85.93 - $106.61

Q2 2016

Shares 306,010 Value ($000) $27,297 Avg Close $87.07 Range $81.12 - $93.61

Q1 2016

Shares 269,115 Value ($000) $22,836 Avg Close $76.30 Range $68.20 - $86.92

Q4 2015

Shares 134,241 Value ($000) $10,372 Avg Close $80.82 Range $75.42 - $85.99

Q3 2015

Shares 127,319 Value ($000) $9,814 Avg Close $82.66 Range $75.04 - $95.74

Q2 2015

Shares 106,559 Value ($000) $9,467 Avg Close $86.16 Range $80.69 - $90.69

Q1 2015

Shares 61,967 Value ($000) $5,307 Avg Close $83.68 Range $78.03 - $92.72

Q4 2014

Shares 29,129 Value ($000) $2,681 Avg Close $80.56 Range $67.29 - $93.56

Q3 2014

Shares 12,119 Value ($000) $869 Avg Close $74.88 Range $69.17 - $79.59

Q2 2014

Shares 10,589 Value ($000) $813 Avg Close $75.97 Range $71.16 - $81.70

Q1 2014

Shares 8,389 Value ($000) $661 Avg Close $74.37 Range $65.19 - $80.91

Q4 2013

Shares 26,300 Value ($000) $2,028 Avg Close $76.86 Range $70.02 - $81.52

Q3 2013

Shares 32,047 Value ($000) $2,341 Avg Close $67.66 Range $61.67 - $73.41

Q2 2013

Shares 32,752 Value ($000) $2,032 Avg Close $61.79 Range $53.54 - $67.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523,347	$71,861	$135.02	$124.36 - $147.03
Q3 2025	654,245	$86,197	$131.53	$111.42 - $148.80
Q2 2025	737,270	$82,530	$108.58	$95.91 - $124.63
Q1 2025	770,522	$95,244	$135.69	$122.02 - $148.10
Q4 2024	759,233	$106,870	$157.80	$137.00 - $180.97
Q3 2024	636,739	$107,284	$169.04	$156.34 - $193.74
Q2 2024	546,013	$92,658	$184.76	$164.74 - $207.33
Q1 2024	551,100	$113,113	$198.27	$186.60 - $214.19
Q4 2023	598,552	$127,743	$172.32	$138.67 - $221.94
Q3 2023	681,245	$108,999	$178.52	$157.70 - $205.89
Q2 2023	601,202	$117,174	$195.63	$179.53 - $214.09
Q1 2023	622,326	$123,189	$191.25	$161.13 - $216.45
Q4 2022	627,626	$105	$168.18	$129.06 - $206.59
Q3 2022	665,733	$96,119	$164.01	$129.79 - $199.55
Q2 2022	721,157	$107,826	$154.76	$132.12 - $182.27
Q1 2022	622,305	$107,540	$198.50	$167.32 - $245.22
Q4 2021	552,120	$127,418	$242.12	$215.86 - $276.60
Q3 2021	573,568	$136,349	$245.61	$223.19 - $263.83
Q2 2021	606,551	$143,869	$239.17	$227.24 - $249.30
Q1 2021	622,313	$151,702	$267.00	$226.74 - $301.99
Q4 2020	629,782	$159,580	$225.91	$176.65 - $272.31
Q3 2020	683,857	$120,604	$192.03	$170.31 - $208.26
Q2 2020	746,477	$138,582	$156.97	$108.14 - $199.61
Q1 2020	833,483	$105,253	$162.19	$113.94 - $189.03
Q4 2019	846,131	$139,205	$155.07	$141.79 - $166.22
Q3 2019	830,021	$131,259	$171.35	$149.09 - $207.74
Q2 2019	742,144	$145,750	$203.31	$179.00 - $224.30
Q1 2019	719,147	$144,067	$198.57	$167.64 - $215.20
Q4 2018	743,372	$132,104	$192.72	$165.40 - $217.15
Q3 2018	720,324	$145,658	$174.71	$152.40 - $203.78
Q2 2018	701,455	$108,634	$153.85	$137.95 - $163.64
Q1 2018	656,114	$97,191	$151.55	$139.26 - $164.10
Q4 2017	638,094	$96,218	$154.68	$146.48 - $165.93
Q3 2017	638,073	$95,041	$142.21	$129.98 - $154.38
Q2 2017	543,906	$78,991	$141.43	$127.70 - $153.90
Q1 2017	510,821	$67,255	$130.78	$124.92 - $138.95
Q4 2016	455,009	$58,214	$117.66	$102.82 - $139.92
Q3 2016	288,892	$30,603	$97.60	$85.93 - $106.61
Q2 2016	306,010	$27,297	$87.07	$81.12 - $93.61
Q1 2016	269,115	$22,836	$76.30	$68.20 - $86.92
Q4 2015	134,241	$10,372	$80.82	$75.42 - $85.99
Q3 2015	127,319	$9,814	$82.66	$75.04 - $95.74
Q2 2015	106,559	$9,467	$86.16	$80.69 - $90.69
Q1 2015	61,967	$5,307	$83.68	$78.03 - $92.72
Q4 2014	29,129	$2,681	$80.56	$67.29 - $93.56
Q3 2014	12,119	$869	$74.88	$69.17 - $79.59
Q2 2014	10,589	$813	$75.97	$71.16 - $81.70
Q1 2014	8,389	$661	$74.37	$65.19 - $80.91
Q4 2013	26,300	$2,028	$76.86	$70.02 - $81.52
Q3 2013	32,047	$2,341	$67.66	$61.67 - $73.41
Q2 2013	32,752	$2,032	$61.79	$53.54 - $67.27