QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167 Value ($000) $23 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 265 Value ($000) $35 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 305 Value ($000) $34 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 391 Value ($000) $48 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 178 Value ($000) $25 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 282 Value ($000) $48 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 286 Value ($000) $49 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 209 Value ($000) $43 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 207 Value ($000) $44 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 239 Value ($000) $38 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 233 Value ($000) $45 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 193 Value ($000) $38 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 182 Value ($000) $30 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 172 Value ($000) $25 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 175 Value ($000) $26 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 162 Value ($000) $28 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 168 Value ($000) $39 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 158 Value ($000) $38 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 85 Value ($000) $20 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 77 Value ($000) $19 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 87 Value ($000) $22 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 6 Value ($000) $1 Avg Close $192.03 Range $170.31 - $208.26
Q2 2019
Shares 39 Value ($000) $8 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 85 Value ($000) $17 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 85 Value ($000) $15 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 46 Value ($000) $9 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 46 Value ($000) $7 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 93 Value ($000) $14 Avg Close $151.55 Range $139.26 - $164.10
Q4 2015
Shares 37 Value ($000) $3 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 56 Value ($000) $4 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 51 Value ($000) $5 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 24 Value ($000) $2 Avg Close $83.68 Range $78.03 - $92.72