QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,423 Value ($000) $200 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 1,423 Value ($000) $240 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 1,423 Value ($000) $241 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 1,423 Value ($000) $292 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 1,423 Value ($000) $304 Avg Close $172.32 Range $138.67 - $221.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,423	$200	$157.80	$137.00 - $180.97
Q3 2024	1,423	$240	$169.04	$156.34 - $193.74
Q2 2024	1,423	$241	$184.76	$164.74 - $207.33
Q1 2024	1,423	$292	$198.27	$186.60 - $214.19
Q4 2023	1,423	$304	$172.32	$138.67 - $221.94