QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,621 Value ($000) $223 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 1,635 Value ($000) $216 Avg Close $131.53 Range $111.42 - $148.80
Q4 2023
Shares 1,424 Value ($000) $304 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 1,558 Value ($000) $249 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 2,930 Value ($000) $571 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 3,473 Value ($000) $687 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 3,996 Value ($000) $667 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 3,928 Value ($000) $567 Avg Close $164.01 Range $129.79 - $199.55
Q2 2015
Shares 6,741 Value ($000) $598 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 6,778 Value ($000) $580 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 7,067 Value ($000) $650 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 9,252 Value ($000) $664 Avg Close $74.88 Range $69.17 - $79.59