QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355 Value ($000) $49 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 159 Value ($000) $21 Avg Close $131.53 Range $111.42 - $148.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355	$49	$135.02	$124.36 - $147.03
Q3 2025	159	$21	$131.53	$111.42 - $148.80