QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,289 Value ($000) $1,825 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 11,041 Value ($000) $1,455 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 12,230 Value ($000) $1,369 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 14,771 Value ($000) $1,826 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 14,982 Value ($000) $2,109 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 13,483 Value ($000) $2,184 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 11,951 Value ($000) $2,028 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 11,323 Value ($000) $2,324 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 11,451 Value ($000) $2,444 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 11,442 Value ($000) $1,831 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 11,447 Value ($000) $2,231 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 7,851 Value ($000) $1,554 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 7,853 Value ($000) $1,311 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 7,860 Value ($000) $1,135 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 7,843 Value ($000) $1,172 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 8,082 Value ($000) $1,397 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 8,153 Value ($000) $1,881 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 8,171 Value ($000) $1,942 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 8,121 Value ($000) $1,926 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 8,050 Value ($000) $1,962 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 8,042 Value ($000) $2,038 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 8,075 Value ($000) $1,452 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 8,148 Value ($000) $1,681 Avg Close $156.97 Range $108.14 - $199.61
Q2 2016
Shares 292,647 Value ($000) $26,104 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 403,677 Value ($000) $34,256 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 426,186 Value ($000) $32,927 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 546,595 Value ($000) $42,132 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 573,172 Value ($000) $50,921 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 529,755 Value ($000) $45,369 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 446,001 Value ($000) $41,050 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 365,731 Value ($000) $26,220 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 317,656 Value ($000) $24,393 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 232,382 Value ($000) $18,318 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 112,520 Value ($000) $8,671 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 13,274 Value ($000) $969 Avg Close $67.66 Range $61.67 - $73.41