QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $24 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 180 Value ($000) $24 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 177 Value ($000) $20 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 128 Value ($000) $16 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 123 Value ($000) $17 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 151 Value ($000) $25 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 150 Value ($000) $25 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 153 Value ($000) $31 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 153 Value ($000) $33 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 119 Value ($000) $19 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 116 Value ($000) $23 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 77 Value ($000) $15 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 71 Value ($000) $12 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 69 Value ($000) $10 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 69 Value ($000) $10 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 10 Value ($000) $2 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 10 Value ($000) $2 Avg Close $242.12 Range $215.86 - $276.60
Q3 2019
Shares 105 Value ($000) $17 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 105 Value ($000) $21 Avg Close $203.31 Range $179.00 - $224.30
Q1 2016
Shares 3,523 Value ($000) $302 Avg Close $76.30 Range $68.20 - $86.92
Q2 2015
Shares 3,523 Value ($000) $313 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 3,523 Value ($000) $302 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 3,523 Value ($000) $324 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 72,000 Value ($000) $5,162 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 72,200 Value ($000) $5,544 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 84,300 Value ($000) $6,645 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 5,170 Value ($000) $399 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 5,170 Value ($000) $378 Avg Close $67.66 Range $61.67 - $73.41
Q2 2013
Shares 5,930 Value ($000) $367 Avg Close $61.79 Range $53.54 - $67.27
Q1 2013
Shares 5,930 Value ($000) $350 Avg Close $58.83 Range $54.24 - $63.50
Q4 2012
Shares 5,930 Value ($000) $320 Avg Close — Range —
Q3 2012
Shares 6,180 Value ($000) $288 Avg Close — Range —
Q2 2012
Shares 6,520 Value ($000) $302 Avg Close — Range —
Q1 2012
Shares 7,190 Value ($000) $283 Avg Close — Range —
Q4 2011
Shares 7,630 Value ($000) $296 Avg Close — Range —
Q3 2011
Shares 7,630 Value ($000) $198 Avg Close — Range —
Q2 2011
Shares 7,230 Value ($000) $311 Avg Close — Range —
Q1 2011
Shares 6,540 Value ($000) $263 Avg Close — Range —
Q4 2010
Shares 4,600 Value ($000) $192 Avg Close — Range —
Q3 2010
Shares 4,600 Value ($000) $150 Avg Close — Range —
Q2 2010
Shares 4,760 Value ($000) $129 Avg Close — Range —
Q1 2010
Shares 150 Value ($000) $4 Avg Close — Range —
Q4 2009
Shares 700 Value ($000) $14 Avg Close — Range —
Q3 2009
Shares 400 Value ($000) $9 Avg Close — Range —
Q2 2009
Shares 400 Value ($000) $5 Avg Close — Range —