QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,637 Value ($000) $4 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 50,702 Value ($000) $7 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 29,275 Value ($000) $3 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 24,480 Value ($000) $3 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 20,850 Value ($000) $3 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 26,618 Value ($000) $4 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 27,445 Value ($000) $5 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 108,122 Value ($000) $22 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 104,681 Value ($000) $22 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 30,060 Value ($000) $5 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 27,799 Value ($000) $5 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 26,487 Value ($000) $5 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 28,377 Value ($000) $5 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 30,782 Value ($000) $4,445 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 1,359,780 Value ($000) $203,314 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 1,266,241 Value ($000) $218,819 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 1,343,648 Value ($000) $310,087 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 1,461,786 Value ($000) $347,496 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 1,488,176 Value ($000) $352,980 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 1,497,939 Value ($000) $365,153 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 1,464,140 Value ($000) $370,998 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 1,377,938 Value ($000) $247,629 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 1,379,195 Value ($000) $256,048 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 1,534,814 Value ($000) $193,817 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 1,569,661 Value ($000) $258,241 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 1,147,950 Value ($000) $181,537 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 1,426,977 Value ($000) $289,505 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 1,046,546 Value ($000) $209,655 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 689,792 Value ($000) $122,583 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 196,188 Value ($000) $39,671 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 2,874 Value ($000) $445 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 2,859 Value ($000) $424 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 2,856 Value ($000) $431 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 2,299 Value ($000) $340 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 2,287 Value ($000) $332 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 2,366 Value ($000) $312 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 2,366 Value ($000) $303 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 2,376 Value ($000) $252 Avg Close $97.60 Range $85.93 - $106.61
Q4 2014
Shares 2,182 Value ($000) $201 Avg Close $80.56 Range $67.29 - $93.56