QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $2 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 10 Value ($000) $1 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 15 Value ($000) $2 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 35 Value ($000) $4 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 12 Value ($000) $2 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 18 Value ($000) $3 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 9 Value ($000) $2 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 1 Value ($000) $0 Avg Close $198.27 Range $186.60 - $214.19