QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,000 Value ($000) $3,097 Avg Close $157.80 Range $137.00 - $180.97

Q1 2024

Shares 1,062 Value ($000) $218 Avg Close $198.27 Range $186.60 - $214.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,000	$3,097	$157.80	$137.00 - $180.97
Q1 2024	1,062	$218	$198.27	$186.60 - $214.19