QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,185 Value ($000) $765 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 23,534 Value ($000) $3,313 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 23,591 Value ($000) $3,975 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 22,342 Value ($000) $3,791 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 22,517 Value ($000) $4,622 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 22,461 Value ($000) $4,794 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 21,606 Value ($000) $3,457 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 21,010 Value ($000) $4,095 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 19,583 Value ($000) $3,876 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 14,819 Value ($000) $2,473 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 15,554 Value ($000) $2,246 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 14,461 Value ($000) $2,162 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 15,276 Value ($000) $2,640 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 13,765 Value ($000) $3,177 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 13,795 Value ($000) $3,279 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 13,990 Value ($000) $3,318 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 12,720 Value ($000) $3,101 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 13,040 Value ($000) $3,304 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 10,955 Value ($000) $1,969 Avg Close $192.03 Range $170.31 - $208.26