QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,898 Value ($000) $3,419 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 28,395 Value ($000) $4,784 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 30,401 Value ($000) $3,403 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 22,821 Value ($000) $2,821 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 29,476 Value ($000) $4,149 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 28,395 Value ($000) $5 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 7,391 Value ($000) $1,254 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 13,207 Value ($000) $2,711 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 22,501 Value ($000) $4,802 Avg Close $172.32 Range $138.67 - $221.94

Q3 2023

Shares 8,631 Value ($000) $1,381 Avg Close $178.52 Range $157.70 - $205.89

Q2 2023

Shares 8,004 Value ($000) $2 Avg Close $195.63 Range $179.53 - $214.09

Q1 2023

Shares 7,923 Value ($000) $2 Avg Close $191.25 Range $161.13 - $216.45

Q4 2022

Shares 6,587 Value ($000) $1 Avg Close $168.18 Range $129.06 - $206.59

Q3 2022

Shares 3,555 Value ($000) $513 Avg Close $164.01 Range $129.79 - $199.55

Q2 2022

Shares 4,558 Value ($000) $682 Avg Close $154.76 Range $132.12 - $182.27

Q1 2022

Shares 12,161 Value ($000) $2,100 Avg Close $198.50 Range $167.32 - $245.22

Q4 2021

Shares 19,046 Value ($000) $4,396 Avg Close $242.12 Range $215.86 - $276.60

Q3 2021

Shares 10,746 Value ($000) $2,554 Avg Close $245.61 Range $223.19 - $263.83

Q2 2021

Shares 7,721 Value ($000) $1,831 Avg Close $239.17 Range $227.24 - $249.30

Q1 2021

Shares 16,580 Value ($000) $4,042 Avg Close $267.00 Range $226.74 - $301.99

Q4 2020

Shares 15,033 Value ($000) $3,809 Avg Close $225.91 Range $176.65 - $272.31

Q3 2020

Shares 18,129 Value ($000) $3,258 Avg Close $192.03 Range $170.31 - $208.26

Q2 2020

Shares 11,997 Value ($000) $2,228 Avg Close $156.97 Range $108.14 - $199.61

Q1 2020

Shares 24,958 Value ($000) $3,151 Avg Close $162.19 Range $113.94 - $189.03

Q4 2019

Shares 19,576 Value ($000) $3,221 Avg Close $155.07 Range $141.79 - $166.22

Q3 2019

Shares 18,169 Value ($000) $2,873 Avg Close $171.35 Range $149.09 - $207.74

Q2 2019

Shares 15,051 Value ($000) $3,054 Avg Close $203.31 Range $179.00 - $224.30

Q1 2019

Shares 10,002 Value ($000) $2,003 Avg Close $198.57 Range $167.64 - $215.20

Q4 2018

Shares 8,212 Value ($000) $1,460 Avg Close $192.72 Range $165.40 - $217.15

Q3 2018

Shares 14,415 Value ($000) $2,915 Avg Close $174.71 Range $152.40 - $203.78

Q2 2018

Shares 5,114 Value ($000) $792 Avg Close $153.85 Range $137.95 - $163.64

Q1 2018

Shares 4,795 Value ($000) $709 Avg Close $151.55 Range $139.26 - $164.10

Q4 2017

Shares 4,748 Value ($000) $715 Avg Close $154.68 Range $146.48 - $165.93

Q3 2017

Shares 2,208 Value ($000) $327 Avg Close $142.21 Range $129.98 - $154.38

Q2 2017

Shares 4,686 Value ($000) $680 Avg Close $141.43 Range $127.70 - $153.90

Q1 2017

Shares 1,290 Value ($000) $170 Avg Close $130.78 Range $124.92 - $138.95

Q4 2016

Shares 449 Value ($000) $58 Avg Close $117.66 Range $102.82 - $139.92

Q3 2016

Shares 350 Value ($000) $37 Avg Close $97.60 Range $85.93 - $106.61

Q2 2016

Shares 25 Value ($000) $2 Avg Close $87.07 Range $81.12 - $93.61

Q1 2016

Shares 126 Value ($000) $11 Avg Close $76.30 Range $68.20 - $86.92

Q4 2015

Shares 8 Value ($000) $1 Avg Close $80.82 Range $75.42 - $85.99

Q3 2015

Shares 1,042 Value ($000) $80 Avg Close $82.66 Range $75.04 - $95.74

Q2 2015

Shares 294 Value ($000) $26 Avg Close $86.16 Range $80.69 - $90.69

Q1 2015

Shares 399 Value ($000) $34 Avg Close $83.68 Range $78.03 - $92.72

Q4 2014

Shares 1,074 Value ($000) $99 Avg Close $80.56 Range $67.29 - $93.56

Q3 2014

Shares 616 Value ($000) $44 Avg Close $74.88 Range $69.17 - $79.59

Q2 2014

Shares 1,382 Value ($000) $105 Avg Close $75.97 Range $71.16 - $81.70

Q1 2014

Shares 997 Value ($000) $78 Avg Close $74.37 Range $65.19 - $80.91

Q4 2013

Shares 7,459 Value ($000) $575 Avg Close $76.86 Range $70.02 - $81.52

Q3 2013

Shares 8,226 Value ($000) $600 Avg Close $67.66 Range $61.67 - $73.41

Q2 2013

Shares 9,554 Value ($000) $592 Avg Close $61.79 Range $53.54 - $67.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,898	$3,419	$135.02	$124.36 - $147.03
Q3 2025	28,395	$4,784	$131.53	$111.42 - $148.80
Q2 2025	30,401	$3,403	$108.58	$95.91 - $124.63
Q1 2025	22,821	$2,821	$135.69	$122.02 - $148.10
Q4 2024	29,476	$4,149	$157.80	$137.00 - $180.97
Q3 2024	28,395	$5	$169.04	$156.34 - $193.74
Q2 2024	7,391	$1,254	$184.76	$164.74 - $207.33
Q1 2024	13,207	$2,711	$198.27	$186.60 - $214.19
Q4 2023	22,501	$4,802	$172.32	$138.67 - $221.94
Q3 2023	8,631	$1,381	$178.52	$157.70 - $205.89
Q2 2023	8,004	$2	$195.63	$179.53 - $214.09
Q1 2023	7,923	$2	$191.25	$161.13 - $216.45
Q4 2022	6,587	$1	$168.18	$129.06 - $206.59
Q3 2022	3,555	$513	$164.01	$129.79 - $199.55
Q2 2022	4,558	$682	$154.76	$132.12 - $182.27
Q1 2022	12,161	$2,100	$198.50	$167.32 - $245.22
Q4 2021	19,046	$4,396	$242.12	$215.86 - $276.60
Q3 2021	10,746	$2,554	$245.61	$223.19 - $263.83
Q2 2021	7,721	$1,831	$239.17	$227.24 - $249.30
Q1 2021	16,580	$4,042	$267.00	$226.74 - $301.99
Q4 2020	15,033	$3,809	$225.91	$176.65 - $272.31
Q3 2020	18,129	$3,258	$192.03	$170.31 - $208.26
Q2 2020	11,997	$2,228	$156.97	$108.14 - $199.61
Q1 2020	24,958	$3,151	$162.19	$113.94 - $189.03
Q4 2019	19,576	$3,221	$155.07	$141.79 - $166.22
Q3 2019	18,169	$2,873	$171.35	$149.09 - $207.74
Q2 2019	15,051	$3,054	$203.31	$179.00 - $224.30
Q1 2019	10,002	$2,003	$198.57	$167.64 - $215.20
Q4 2018	8,212	$1,460	$192.72	$165.40 - $217.15
Q3 2018	14,415	$2,915	$174.71	$152.40 - $203.78
Q2 2018	5,114	$792	$153.85	$137.95 - $163.64
Q1 2018	4,795	$709	$151.55	$139.26 - $164.10
Q4 2017	4,748	$715	$154.68	$146.48 - $165.93
Q3 2017	2,208	$327	$142.21	$129.98 - $154.38
Q2 2017	4,686	$680	$141.43	$127.70 - $153.90
Q1 2017	1,290	$170	$130.78	$124.92 - $138.95
Q4 2016	449	$58	$117.66	$102.82 - $139.92
Q3 2016	350	$37	$97.60	$85.93 - $106.61
Q2 2016	25	$2	$87.07	$81.12 - $93.61
Q1 2016	126	$11	$76.30	$68.20 - $86.92
Q4 2015	8	$1	$80.82	$75.42 - $85.99
Q3 2015	1,042	$80	$82.66	$75.04 - $95.74
Q2 2015	294	$26	$86.16	$80.69 - $90.69
Q1 2015	399	$34	$83.68	$78.03 - $92.72
Q4 2014	1,074	$99	$80.56	$67.29 - $93.56
Q3 2014	616	$44	$74.88	$69.17 - $79.59
Q2 2014	1,382	$105	$75.97	$71.16 - $81.70
Q1 2014	997	$78	$74.37	$65.19 - $80.91
Q4 2013	7,459	$575	$76.86	$70.02 - $81.52
Q3 2013	8,226	$600	$67.66	$61.67 - $73.41
Q2 2013	9,554	$592	$61.79	$53.54 - $67.27